HyperFin 프로젝트 목록

QC

연이율

20 %

BitEarn Special offer (withdraw at any time)

USDT

연이율

20 %

BitEarn Special offer (withdraw at any time)

EOS

연이율

20 %

BitEarn Special offer (withdraw at any time)

ELF

연이율

60 %

30일 스페셜 예금

EPC

연이율

20～25 %

기간 한정 스페셜 프로모션

BTP

연이율

3～100 %

일반 예금 기능

NKN

연이율

7.2~10 %

일반 예금 기능

ETH

연이율

10.6 %

7일 단기 예금 기능 (Coming Soon)

BTC

연이율

10.4 %

7일 단기 예금 기능 (Coming Soon)

EET

연이율

12~16 %

일반 예금 기능

OC

연이율

12~17 %

일반 예금 기능

LEEK

연이율

15~17 %

일반 예금 기능

EPC

연이율

7~11 %

일반 예금 기능

AVH

연이율

11.2 %

일반 예금 기능

UBTC

연이율

72 %

15일 스페셜 예금

ENT

연이율

11.2 %

일반 예금 기능

ETC

연이율

60 %

30일 스페셜 예금

UCOT

연이율

7~11 %

일반 예금 기능

BEECHAT

연이율

6 %

일반 예금 기능

HC

연이율

11.2 %

일반 예금 기능

SKM

연이율

9～16 %

일반 예금 기능

HyperFin

암호화폐 자산 관리 에이젼트 HyperFin을 소개합니다.

하이퍼핀(HyperFin)은 하이퍼파이낸스(HyperFinance)의 줄임말로, 암호 화폐 전자지갑 서비스를 제공하는 하이퍼페이(HyperPay)의 파트너 기업으로서, 사용자 여러분의 암호 화폐 자산 증대 프로젝트를 수행해 줄 것입니다.
하이퍼핀(HyperFin)의 제 1 의무는 하이퍼페이(HyperPay) 사용자 여러분들의 자산 유용성을 최대로 높이는 것입니다.

올인원 전자지갑

온체인 월렛(ERC20/BTC/EOS/HC)최상의 안전성을 위한, 100% 자가 관리 시스템

오프체인 월렛하이퍼페이 사용자간, 송금 수수료 무료! 송금 즉시 확인되는 편리함!

암호화폐 재테크암호 화폐를 이용한 재테크, 하이퍼페이의 신개념 투자기능

실시간 추적다양한 거래소에서 제공하는 보유 자산의 시세 정보를 종합적으로 제공

공동 관리 지갑다중 사용자의 자산 공동 관리, 안전성 확대

화폐 거래간편해진 화폐간 거래, 최저 수수료

CoinW 거래소수수료 무료, 자유로운 거래, 간편한 연동

P2P대출New담보 대출, 빠르고 걱정없이
대여 상품, 안전히 자산증

우리는

110+
메인 스트림 가상 통화
안전!!
저희의 책임입니다!!

온체인 보안 기술(ERC20/BTC)

  • 보안태세를 확실하게 수행토록 하는 수시적 안전성 검사
  • 로컬 테이터를 위한 AES 대칭암호 시행
  • 어플리케이션 보안 상태를 보강하기 위한 SDK 보안 적용
  • 통신 정보 보안을 위한 "RSA"와 "Certificate Pinning"
  • "Cross-App" 공격에 대비한 보안 방어 체계 추가

오프체인 보안 기술

  • 수차례 반복되는 안전성 검사
  • 전문가로 구성된 보안팀
  • 콜드월렛과 핫월렛의 분리
  • 세밀하게 조작된 코드 품질, CI/CD 주기로 반복되는 취약성 검사
  • Tier 6 Local Disaster 복구 솔루션
  • 변칙적 데이터 모니터링

PoS 채굴 보상

  • HC
  • QTUM
  • DASH
  • DCR
  • NULS
  • VSYS
  • ATOM
  • SERO
  • 날짜
  • 총 누적 보상액
  • 24시간 기준 보상액
  • 일별 PoS 보상률
  • 11/20/2019
  • 330740.095
  • 434.999
  • 0.01206%
  • 11/19/2019
  • 330305.096
  • 433.452
  • 0.01206%
  • 11/18/2019
  • 329871.644
  • 434.167
  • 0.01206%
  • 11/17/2019
  • 329437.477
  • 436.049
  • 0.01206%
  • 11/16/2019
  • 329001.428
  • 436.481
  • 0.01206%
  • 11/15/2019
  • 328564.947
  • 433.247
  • 0.01206%
  • 11/14/2019
  • 328131.700
  • 435.529
  • 0.01206%
  • 11/13/2019
  • 327696.171
  • 432.754
  • 0.01206%
  • 11/12/2019
  • 327263.417
  • 433.627
  • 0.01206%
  • 11/11/2019
  • 326829.790
  • 436.287
  • 0.01206%
  • 11/10/2019
  • 326393.503
  • 432.218
  • 0.01206%
  • 11/09/2019
  • 325961.285
  • 435.023
  • 0.01206%
  • 11/08/2019
  • 325526.262
  • 432.129
  • 0.01206%
  • 11/07/2019
  • 325094.133
  • 433.397
  • 0.01206%
  • 11/06/2019
  • 324660.736
  • 436.336
  • 0.01206%
  • 11/05/2019
  • 324224.400
  • 434.812
  • 0.01206%
  • 11/04/2019
  • 323789.588
  • 433.362
  • 0.01206%
  • 11/03/2019
  • 323356.226
  • 432.724
  • 0.01206%
  • 11/02/2019
  • 322923.502
  • 434.637
  • 0.01206%
  • 11/01/2019
  • 322488.865
  • 434.364
  • 0.01206%
  • 10/31/2019
  • 322054.501
  • 435.786
  • 0.01206%
  • 10/30/2019
  • 321618.715
  • 436.348
  • 0.01206%
  • 10/29/2019
  • 321182.367
  • 435.996
  • 0.01206%
  • 10/28/2019
  • 320746.371
  • 433.295
  • 0.01206%
  • 10/27/2019
  • 320313.076
  • 436.568
  • 0.01206%
  • 10/26/2019
  • 319876.508
  • 432.382
  • 0.01206%
  • 10/25/2019
  • 319444.126
  • 436.926
  • 0.01206%
  • 10/24/2019
  • 319007.200
  • 434.689
  • 0.01206%
  • 10/23/2019
  • 318572.511
  • 435.244
  • 0.01206%
  • 10/22/2019
  • 318137.267
  • 434.463
  • 0.01206%
  • 10/21/2019
  • 317702.804
  • 434.431
  • 0.01206%
  • 10/20/2019
  • 317268.373
  • 434.868
  • 0.01206%
  • 10/19/2019
  • 316833.505
  • 436.626
  • 0.01206%
  • 10/18/2019
  • 316396.879
  • 434.194
  • 0.01206%
  • 10/17/2019
  • 315962.685
  • 435.694
  • 0.01206%
  • 10/16/2019
  • 315526.991
  • 436.896
  • 0.01206%
  • 10/15/2019
  • 315090.095
  • 434.124
  • 0.01206%
  • 10/14/2019
  • 314655.971
  • 432.563
  • 0.01206%
  • 10/13/2019
  • 314223.408
  • 436.162
  • 0.01206%
  • 10/12/2019
  • 313787.246
  • 434.773
  • 0.01206%
  • 10/11/2019
  • 313352.473
  • 435.446
  • 0.01206%
  • 10/10/2019
  • 312917.027
  • 434.772
  • 0.01206%
  • 10/09/2019
  • 312482.255
  • 434.694
  • 0.01206%
  • 10/08/2019
  • 312047.561
  • 434.694
  • 0.01206%
  • 10/07/2019
  • 311612.867
  • 436.359
  • 0.01206%
  • 10/06/2019
  • 311176.508
  • 433.061
  • 0.01206%
  • 10/05/2019
  • 310743.447
  • 435.314
  • 0.01206%
  • 10/04/2019
  • 310308.133
  • 432.029
  • 0.01206%
  • 10/03/2019
  • 309876.104
  • 436.194
  • 0.01206%
  • 10/02/2019
  • 309439.910
  • 432.241
  • 0.01206%
  • 10/01/2019
  • 309007.669
  • 436.236
  • 0.01206%
  • 09/30/2019
  • 308571.433
  • 433.538
  • 0.01206%
  • 09/29/2019
  • 308137.895
  • 436.012
  • 0.01206%
  • 09/28/2019
  • 307701.883
  • 436.787
  • 0.01206%
  • 09/27/2019
  • 307265.096
  • 434.235
  • 0.01206%
  • 09/26/2019
  • 306830.861
  • 434.244
  • 0.01206%
  • 09/25/2019
  • 306396.617
  • 434.256
  • 0.01206%
  • 09/24/2019
  • 305962.361
  • 432.862
  • 0.01206%
  • 09/23/2019
  • 305529.499
  • 433.790
  • 0.01206%
  • 09/22/2019
  • 305095.709
  • 433.686
  • 0.01206%
  • 09/21/2019
  • 304662.023
  • 433.038
  • 0.01206%
  • 09/20/2019
  • 304228.985
  • 432.540
  • 0.01206%
  • 09/19/2019
  • 303796.445
  • 435.651
  • 0.01206%
  • 09/18/2019
  • 303360.794
  • 434.433
  • 0.01206%
  • 09/17/2019
  • 302926.361
  • 436.447
  • 0.01206%
  • 09/16/2019
  • 302489.914
  • 432.652
  • 0.01206%
  • 09/15/2019
  • 302057.262
  • 432.678
  • 0.01206%
  • 09/14/2019
  • 301624.584
  • 432.301
  • 0.01206%
  • 09/13/2019
  • 301192.283
  • 434.915
  • 0.01206%
  • 09/12/2019
  • 300757.368
  • 436.824
  • 0.01206%
  • 09/11/2019
  • 300320.544
  • 437.168
  • 0.01206%
  • 09/10/2019
  • 299883.376
  • 432.455
  • 0.01206%
  • 09/09/2019
  • 299450.921
  • 432.921
  • 0.01206%
  • 09/08/2019
  • 299018
  • 437.066
  • 0.01206%
  • 09/07/2019
  • 298580.934
  • 435.086
  • 0.01206%
  • 09/06/2019
  • 298145.848
  • 433.699
  • 0.01206%
  • 09/05/2019
  • 297712.149
  • 432.718
  • 0.01206%
  • 09/04/2019
  • 297279.431
  • 435.844
  • 0.01206%
  • 09/03/2019
  • 296843.587
  • 436.430
  • 0.01206%
  • 09/02/2019
  • 296407.157
  • 432.466
  • 0.01206%
  • 09/01/2019
  • 295974.691
  • 435.960
  • 0.01206%
  • 08/31/2019
  • 295538.731
  • 432.949
  • 0.01206%
  • 08/30/2019
  • 295105.782
  • 433.735
  • 0.01206%
  • 08/29/2019
  • 294672.047
  • 435.329
  • 0.01206%
  • 08/28/2019
  • 294236.718
  • 434.553
  • 0.01206%
  • 08/27/2019
  • 293802.165
  • 437.872
  • 0.01206%
  • 08/26/2019
  • 293364.293
  • 432.295
  • 0.01206%
  • 08/25/2019
  • 292931.998
  • 432.018
  • 0.01206%
  • 08/24/2019
  • 292499.98
  • 432.404
  • 0.01206%
  • 08/23/2019
  • 292067.576
  • 432.142
  • 0.01206%
  • 08/22/2019
  • 291635.434
  • 437.474
  • 0.01206%
  • 08/21/2019
  • 291197.96
  • 434.723
  • 0.01206%
  • 08/20/2019
  • 290763.327
  • 434.206
  • 0.01206%
  • 08/19/2019
  • 290329.031
  • 432.005
  • 0.01206%
  • 08/18/2019
  • 289897.026
  • 436.339
  • 0.01206%
  • 08/17/2019
  • 289460.687
  • 434.717
  • 0.01206%
  • 08/16/2019
  • 289025.97
  • 433.306
  • 0.01206%
  • 08/15/2019
  • 288592.664
  • 434.025
  • 0.01206%
  • 08/14/2019
  • 288158.639
  • 437.920
  • 0.01206%
  • 08/13/2019
  • 287720.719
  • 437.816
  • 0.01206%
  • 08/12/2019
  • 287282.903
  • 433.786
  • 0.01206%
  • 08/11/2019
  • 286849.117
  • 433.178
  • 0.01206%
  • 08/10/2019
  • 286415.939
  • 435.549
  • 0.01206%
  • 08/09/2019
  • 285980.39
  • 437.561
  • 0.01206%
  • 08/08/2019
  • 285542.829
  • 433.604
  • 0.01206%
  • 08/07/2019
  • 285109.225
  • 435.286
  • 0.01206%
  • 08/06/2019
  • 284673.939
  • 432.655
  • 0.01206%
  • 08/05/2019
  • 284241.284
  • 434.955
  • 0.01206%
  • 08/04/2019
  • 283806.329
  • 433.941
  • 0.01206%
  • 08/03/2019
  • 283372.388
  • 437.101
  • 0.01206%
  • 08/02/2019
  • 282935.287
  • 434.948
  • 0.01206%
  • 08/01/2019
  • 282500.339
  • 433.723
  • 0.01206%
  • 07/31/2019
  • 282066.616
  • 433.401
  • 0.01206%
  • 07/30/2019
  • 281633.215
  • 433.769
  • 0.01206%
  • 07/29/2019
  • 281199.446
  • 436.883
  • 0.01206%
  • 07/28/2019
  • 280762.563
  • 433.388
  • 0.01206%
  • 07/27/2019
  • 280329.175
  • 433.156
  • 0.01206%
  • 07/26/2019
  • 279896.019
  • 436.801
  • 0.01206%
  • 07/25/2019
  • 279459.218
  • 435.651
  • 0.01206%
  • 07/24/2019
  • 279023.567
  • 432.244
  • 0.01206%
  • 07/23/2019
  • 278591.323
  • 432.385
  • 0.01206%
  • 07/22/2019
  • 278158.938
  • 436.156
  • 0.01206%
  • 07/21/2019
  • 277722.782
  • 434.612
  • 0.01206%
  • 07/20/2019
  • 277288.17
  • 434.207
  • 0.01206%
  • 07/19/2019
  • 276853.963
  • 433.889
  • 0.01206%
  • 07/18/2019
  • 276420.074
  • 436.484
  • 0.01206%
  • 07/17/2019
  • 275983.59
  • 434.186
  • 0.01206%
  • 07/16/2019
  • 275549.404
  • 434.740
  • 0.01206%
  • 07/15/2019
  • 275114.664
  • 433.968
  • 0.01206%
  • 07/14/2019
  • 274680.696
  • 436.37
  • 0.01206%
  • 07/13/2019
  • 274244.326
  • 433.979
  • 0.01206%
  • 07/12/2019
  • 273810.347
  • 432.559
  • 0.01206%
  • 07/11/2019
  • 273377.788
  • 431.652
  • 0.01206%
  • 07/10/2019
  • 272946.136
  • 432.983
  • 0.01206%
  • 07/09/2019
  • 272513.153
  • 434.502
  • 0.01206%
  • 07/08/2019
  • 272078.651
  • 435.356
  • 0.01206%
  • 07/07/2019
  • 271643.295
  • 437.326
  • 0.01206%
  • 07/06/2019
  • 271205.969
  • 437.764
  • 0.01206%
  • 07/05/2019
  • 270768.205
  • 436.644
  • 0.01206%
  • 07/04/2019
  • 270331.561
  • 435.977
  • 0.01206%
  • 07/03/2019
  • 269895.584
  • 435.796
  • 0.01206%
  • 07/02/2019
  • 269459.788
  • 434.663
  • 0.01206%
  • 07/01/2019
  • 269025.125
  • 433.419
  • 0.01206%
  • 06/30/2019
  • 268591.706
  • 435.285
  • 0.01206%
  • 06/29/2019
  • 268156.421
  • 437.959
  • 0.01206%
  • 06/28/2019
  • 267718.462
  • 436.325
  • 0.01206%
  • 06/27/2019
  • 267282.137
  • 435.201
  • 0.01206%
  • 06/26/2019
  • 266846.936
  • 434.989
  • 0.01206%
  • 06/25/2019
  • 266411.947
  • 433.303
  • 0.01206%
  • 06/24/2019
  • 265978.644
  • 432.232
  • 0.01206%
  • 06/23/2019
  • 265546.412
  • 434.458
  • 0.01206%
  • 06/22/2019
  • 265111.954
  • 433.733
  • 0.01206%
  • 06/21/2019
  • 264678.221
  • 432.910
  • 0.01206%
  • 06/20/2019
  • 264245.311
  • 434.766
  • 0.01206%
  • 06/19/2019
  • 263810.545
  • 436.976
  • 0.01206%
  • 06/18/2019
  • 263373.569
  • 433.922
  • 0.01206%
  • 06/17/2019
  • 262939.647
  • 435.374
  • 0.01206%
  • 06/16/2019
  • 262504.273
  • 434.825
  • 0.01206%
  • 06/15/2019
  • 262069.448
  • 431.517
  • 0.01206%
  • 06/14/2019
  • 261637.931
  • 436.935
  • 0.01206%
  • 06/13/2019
  • 261200.996
  • 435.385
  • 0.01206%
  • 06/12/2019
  • 260765.611
  • 435.838
  • 0.01206%
  • 06/11/2019
  • 260329.773
  • 433.753
  • 0.01206%
  • 06/10/2019
  • 259896.02
  • 434.652
  • 0.01206%
  • 06/09/2019
  • 259461.368
  • 438.601
  • 0.01206%
  • 06/07/2019
  • 258586.365
  • 437.504
  • 0.01206%
  • 06/06/2019
  • 258148.861
  • 437.621
  • 0.01206%
  • 06/05/2019
  • 257711.24
  • 439.616
  • 0.01206%
  • 06/04/2019
  • 257271.624
  • 437.157
  • 0.01206%
  • 06/03/2019
  • 256843.467
  • 440.570
  • 0.01206%
  • 06/02/2019
  • 256402.897
  • 440.745
  • 0.01206%
  • 06/01/2019
  • 255962.152
  • 437.903
  • 0.01206%
  • 05/31/2019
  • 255524.249
  • 436.567
  • 0.01206%
  • 05/30/2019
  • 255087.682
  • 438.884
  • 0.01336%
  • 05/29/2019
  • 254648.798
  • 439.416
  • 0.01336%
  • 05/28/2019
  • 254209.382
  • 439.286
  • 0.01336%
  • 05/27/2019
  • 253770.096
  • 439.861
  • 0.01336%
  • 05/26/2019
  • 253330.235
  • 437.991
  • 0.01336%
  • 05/25/2019
  • 252892.244
  • 437.923
  • 0.01336%
  • 05/24/2019
  • 252453.321
  • 438.304
  • 0.01336%
  • 05/23/2019
  • 252015.017
  • 438.780
  • 0.01336%
  • 05/22/2019
  • 251576.237
  • 437.481
  • 0.01336%
  • 05/21/2019
  • 251138.456
  • 439.102
  • 0.01336%
  • 05/20/2019
  • 250699.654
  • 437.605
  • 0.01336%
  • 05/19/2019
  • 250262.049
  • 437.643
  • 0.01336%
  • 05/18/2019
  • 249824.406
  • 437.552
  • 0.01336%
  • 05/17/2019
  • 249386.854
  • 438.552
  • 0.01336%
  • 05/16/2019
  • 248948.302
  • 440.388
  • 0.01336%
  • 05/15/2019
  • 248507.914
  • 437.895
  • 0.01336%
  • 05/14/2019
  • 248070.019
  • 440.797
  • 0.01336%
  • 05/13/2019
  • 247629.222
  • 439.106
  • 0.01336%
  • 05/12/2019
  • 247190.116
  • 438.433
  • 0.01336%
  • 05/11/2019
  • 246751.683
  • 440.832
  • 0.01336%
  • 05/10/2019
  • 246310.851
  • 440.148
  • 0.01336%
  • 05/09/2019
  • 245870.703
  • 437.990
  • 0.01336%
  • 05/08/2019
  • 245432.713
  • 439.638
  • 0.01336%
  • 05/07/2019
  • 244993.075
  • 439.236
  • 0.01336%
  • 05/06/2019
  • 244553.839
  • 438.401
  • 0.01336%
  • 05/05/2019
  • 244115.438
  • 439.962
  • 0.01336%
  • 05/04/2019
  • 243675.476
  • 438.184
  • 0.01336%
  • 05/03/2019
  • 243237.292
  • 439.555
  • 0.01336%
  • 05/02/2019
  • 242797.737
  • 439.747
  • 0.01336%
  • 05/01/2019
  • 242357.99
  • 439.356
  • 0.01336%
  • 04/30/2019
  • 241918.634
  • 440.366
  • 0.01336%
  • 04/29/2019
  • 241478.268
  • 437.651
  • 0.01336%
  • 04/28/2019
  • 241040.617
  • 436.297
  • 0.01336%
  • 04/27/2019
  • 240604.32
  • 440.734
  • 0.01336%
  • 04/26/2019
  • 240163.586
  • 440.952
  • 0.01336%
  • 04/25/2019
  • 239722.634
  • 437.658
  • 0.01336%
  • 04/24/2019
  • 239284.976
  • 438.192
  • 0.01336%
  • 04/23/2019
  • 238846.784
  • 439.605
  • 0.01336%
  • 04/22/2019
  • 238407.179
  • 439.811
  • 0.01336%
  • 04/21/2019
  • 237967.368
  • 440.029
  • 0.01336%
  • 04/20/2019
  • 237527.339
  • 437.288
  • 0.01336%
  • 04/19/2019
  • 237090.051
  • 437.562
  • 0.01336%
  • 04/18/2019
  • 236652.489
  • 438.254
  • 0.01336%
  • 04/17/2019
  • 236214.235
  • 439.612
  • 0.01336%
  • 04/16/2019
  • 235774.623
  • 438.974
  • 0.01336%
  • 04/15/2019
  • 235335.649
  • 438.275
  • 0.01336%
  • 04/14/2019
  • 234897.374
  • 438.093
  • 0.01336%
  • 04/13/2019
  • 234459.281
  • 439.633
  • 0.01336%
  • 04/12/2019
  • 234019.648
  • 439.772
  • 0.01336%
  • 04/11/2019
  • 233579.876
  • 437.969
  • 0.01336%
  • 04/10/2019
  • 233141.907
  • 437.226
  • 0.01336%
  • 04/09/2019
  • 232704.681
  • 438.702
  • 0.01336%
  • 04/08/2019
  • 232265.979
  • 439.605
  • 0.01336%
  • 04/07/2019
  • 231826.374
  • 439.063
  • 0.01336%
  • 04/06/2019
  • 231387.311
  • 437.656
  • 0.01336%
  • 04/05/2019
  • 230949.655
  • 502.831
  • 0.03829%
  • 04/04/2019
  • 230446.824
  • 501.746
  • 0.03829%
  • 04/03/2019
  • 229945.078
  • 501.429
  • 0.03829%
  • 04/02/2019
  • 229443.649
  • 502.145
  • 0.03829%
  • 04/01/2019
  • 228941.504
  • 502.796
  • 0.03829%
  • 03/31/2019
  • 228438.708
  • 500.496
  • 0.03829%
  • 03/30/2019
  • 227938.212
  • 501.329
  • 0.03829%
  • 03/29/2019
  • 227436.883
  • 438.145
  • 0.01336%
  • 03/28/2019
  • 226998.738
  • 439.037
  • 0.01336%
  • 03/27/2019
  • 226559.701
  • 437.653
  • 0.01336%
  • 03/26/2019
  • 226122.048
  • 437.416
  • 0.01336%
  • 03/25/2019
  • 225684.632
  • 438.974
  • 0.01336%
  • 03/24/2019
  • 225245.658
  • 438.115
  • 0.01336%
  • 03/23/2019
  • 224807.543
  • 437.245
  • 0.01336%
  • 03/22/2019
  • 224370.298
  • 437.934
  • 0.01336%
  • 03/21/2019
  • 223932.364
  • 439.018
  • 0.01336%
  • 03/20/2019
  • 223493.346
  • 437.659
  • 0.01336%
  • 03/19/2019
  • 223055.687
  • 438.925
  • 0.01336%
  • 03/18/2019
  • 222616.762
  • 438.221
  • 0.01336%
  • 03/17/2019
  • 222178.541
  • 437.153
  • 0.01336%
  • 03/16/2019
  • 221741.388
  • 438.024
  • 0.01336%
  • 03/15/2019
  • 221303.364
  • 436.583
  • 0.01336%
  • 03/14/2019
  • 220866.781
  • 435.974
  • 0.01336%
  • 03/13/2019
  • 220430.807
  • 437.226
  • 0.01336%
  • 03/12/2019
  • 219993.581
  • 435.604
  • 0.01336%
  • 03/11/2019
  • 219557.977
  • 434.961
  • 0.01336%
  • 03/10/2019
  • 219123.016
  • 436.282
  • 0.01336%
  • 03/09/2019
  • 218686.734
  • 433.168
  • 0.01336%
  • 03/08/2019
  • 218253.566
  • 432.742
  • 0.01336%
  • 03/07/2019
  • 217820.824
  • 435.618
  • 0.01336%
  • 03/06/2019
  • 217385.206
  • 437.254
  • 0.01336%
  • 03/05/2019
  • 216947.952
  • 442.047
  • 0.01336%
  • 03/04/2019
  • 216505.905
  • 433.573
  • 0.01336%
  • 03/03/2019
  • 216072.332
  • 436.524
  • 0.01336%
  • 03/02/2019
  • 215635.808
  • 435.213
  • 0.01336%
  • 03/01/2019
  • 215200.595
  • 429.947
  • 0.01336%
  • 02/28/2019
  • 214770.648
  • 432.603
  • 0.01336%
  • 02/27/2019
  • 214338.045
  • 430.417
  • 0.01336%
  • 02/26/2019
  • 213907.628
  • 432.047
  • 0.01336%
  • 02/25/2019
  • 213475.581
  • 430.213
  • 0.01336%
  • 02/24/2019
  • 213045.368
  • 432.547
  • 0.01336%
  • 02/23/2019
  • 212612.821
  • 422.530
  • 0.01336%
  • 02/22/2019
  • 212190.291
  • 419.173
  • 0.01336%
  • 02/21/2019
  • 211771.118
  • 420.613
  • 0.01336%
  • 02/20/2019
  • 211350.505
  • 412.627
  • 0.01336%
  • 02/19/2019
  • 210937.878
  • 420.653
  • 0.01336%
  • 02/18/2019
  • 210517.225
  • 414.067
  • 0.01336%
  • 02/17/2019
  • 210103.158
  • 400.927
  • 0.01336%
  • 02/16/2019
  • 209702.231
  • 404.742
  • 0.01336%
  • 02/15/2019
  • 209297.489
  • 395.641
  • 0.01336%
  • 02/14/2019
  • 208901.848
  • 392.643
  • 0.01336%
  • 02/13/2019
  • 208509.205
  • 396.407
  • 0.01336%
  • 02/12/2019
  • 208112.798
  • 401.624
  • 0.01336%
  • 02/11/2019
  • 207711.174
  • 402.653
  • 0.01336%
  • 02/10/2019
  • 207308.521
  • 400.924
  • 0.01336%
  • 02/09/2019
  • 206907.597
  • 397.062
  • 0.01336%
  • 02/08/2019
  • 206510.535
  • 404.921
  • 0.01336%
  • 02/07/2019
  • 206105.614
  • 402.664
  • 0.01336%
  • 02/06/2019
  • 205702.950
  • 387.046
  • 0.01336%
  • 02/05/2019
  • 205315.904
  • 394.298
  • 0.01336%
  • 02/04/2019
  • 204921.606
  • 395.114
  • 0.01336%
  • 02/03/2019
  • 204526.492
  • 392.607
  • 0.01336%
  • 02/02/2019
  • 204133.885
  • 399.234
  • 0.01336%
  • 02/01/2019
  • 203734.651
  • 396.027
  • 0.01336%
  • 01/31/2019
  • 203338.624
  • 390.247
  • 0.01336%
  • 01/30/2019
  • 202948.377
  • 394.027
  • 0.01336%
  • 01/29/2019
  • 202554.350
  • 390.945
  • 0.01336%
  • 01/28/2019
  • 202163.405
  • 391.574
  • 0.01336%
  • 01/27/2019
  • 201771.831
  • 388.426
  • 0.01336%
  • 01/26/2019
  • 201383.405
  • 386.407
  • 0.01336%
  • 01/25/2019
  • 200996.998
  • 384.097
  • 0.01336%
  • 01/24/2019
  • 200612.901
  • 383.007
  • 0.01336%
  • 01/23/2019
  • 200229.894
  • 388.620
  • 0.01336%
  • 01/22/2019
  • 199841.274
  • 382.904
  • 0.01336%
  • 01/21/2019
  • 199458.370
  • 440.921
  • 0.01336%
  • 01/20/2019
  • 199017.449
  • 344.192
  • 0.01336%
  • 01/19/2019
  • 198673.257
  • 342.016
  • 0.01336%
  • 01/18/2019
  • 198331.241
  • 332.016
  • 0.01336%
  • 01/17/2019
  • 197999.225
  • 325.002
  • 0.01336%
  • 01/16/2019
  • 197674.223
  • 332.914
  • 0.01336%
  • 01/15/2019
  • 197341.309
  • 330.426
  • 0.01336%
  • 01/14/2019
  • 197010.883
  • 329.073
  • 0.01336%
  • 01/13/2019
  • 196681.810
  • 324.613
  • 0.01336%
  • 01/12/2019
  • 196357.197
  • 321.284
  • 0.01336%
  • 01/11/2019
  • 196035.913
  • 320.935
  • 0.01336%
  • 01/10/2019
  • 195714.978
  • 325.001
  • 0.01336%
  • 01/09/2019
  • 195389.977
  • 327.061
  • 0.01336%
  • 01/08/2019
  • 195062.916
  • 322.917
  • 0.01336%
  • 01/07/2019
  • 194739.999
  • 324.972
  • 0.01336%
  • 01/06/2019
  • 194415.027
  • 330.571
  • 0.01336%
  • 01/05/2019
  • 194084.456
  • 334.007
  • 0.01336%
  • 01/04/2019
  • 193750.449
  • 330.419
  • 0.01336%
  • 01/03/2019
  • 193420.030
  • 332.972
  • 0.01336%
  • 01/02/2019
  • 193087.058
  • 337.206
  • 0.01336%
  • 01/01/2019
  • 192749.852
  • 334.237
  • 0.01336%
  • 12/31/2018
  • 192415.615
  • 336.057
  • 0.01336%
  • 12/30/2018
  • 192079.558
  • 334.227
  • 0.01336%
  • 12/29/2018
  • 191745.331
  • 331.046
  • 0.01336%
  • 12/28/2018
  • 191414.285
  • 322.827
  • 0.01336%
  • 12/27/2018
  • 191091.458
  • 326.094
  • 0.01336%
  • 12/26/2018
  • 190765.364
  • 327.492
  • 0.01336%
  • 12/25/2018
  • 190437.872
  • 321.266
  • 0.01336%
  • 12/24/2018
  • 190116.606
  • 324.051
  • 0.01336%
  • 12/23/2018
  • 189792.555
  • 322.941
  • 0.01336%
  • 12/22/2018
  • 189469.614
  • 320.074
  • 0.01336%
  • 12/21/2018
  • 189149.540
  • 317.093
  • 0.01336%
  • 12/20/2018
  • 188832.447
  • 311.026
  • 0.01336%
  • 12/19/2018
  • 188521.421
  • 312.073
  • 0.01336%
  • 12/18/2018
  • 188209.348
  • 311.092
  • 0.01336%
  • 12/17/2018
  • 187898.256
  • 310.295
  • 0.01336%
  • 12/16/2018
  • 187587.961
  • 304.059
  • 0.01336%
  • 12/15/2018
  • 187283.902
  • 300.247
  • 0.01336%
  • 12/14/2018
  • 186983.655
  • 367.026
  • 0.01596%
  • 12/13/2018
  • 186616.629
  • 332.046
  • 0.01596%
  • 12/12/2018
  • 186284.583
  • 334.092
  • 0.01596%
  • 12/11/2018
  • 185950.491
  • 337.045
  • 0.01596%
  • 12/10/2018
  • 185613.446
  • 440.395
  • 0.01596%
  • 12/09/2018
  • 185173.051
  • 447.003
  • 0.01596%
  • 12/08/2018
  • 184726.048
  • 446.093
  • 0.01596%
  • 12/07/2018
  • 184279.955
  • 447.601
  • 0.01596%
  • 12/06/2018
  • 183832.354
  • 442.019
  • 0.01596%
  • 12/05/2018
  • 183390.335
  • 440.947
  • 0.01596%
  • 12/04/2018
  • 182949.388
  • 438.091
  • 0.01596%
  • 12/03/2018
  • 182511.297
  • 422.097
  • 0.01596%
  • 12/02/2018
  • 182089.200
  • 400.985
  • 0.01596%
  • 12/01/2018
  • 181688.215
  • 390.215
  • 0.01596%
  • 11/30/2018
  • 181298.000
  • 366.927
  • 0.01336%
  • 11/29/2018
  • 180931.073
  • 364.091
  • 0.01336%
  • 11/28/2018
  • 180566.982
  • 388.042
  • 0.01336%
  • 11/27/2018
  • 180178.940
  • 386.093
  • 0.01336%
  • 11/26/2018
  • 179792.847
  • 390.213
  • 0.01336%
  • 11/25/2018
  • 179402.634
  • 392.016
  • 0.01336%
  • 11/24/2018
  • 179010.618
  • 388.027
  • 0.01336%
  • 11/23/2018
  • 178622.591
  • 386.094
  • 0.01336%
  • 11/22/2018
  • 178236.497
  • 391.203
  • 0.01336%
  • 11/21/2018
  • 177845.294
  • 392.041
  • 0.01336%
  • 11/20/2018
  • 177453.253
  • 390.213
  • 0.01336%
  • 11/19/2018
  • 177063.040
  • 395.073
  • 0.01336%
  • 11/18/2018
  • 176667.967
  • 400.184
  • 0.01336%
  • 11/17/2018
  • 176267.783
  • 402.075
  • 0.01336%
  • 11/16/2018
  • 175865.708
  • 401.237
  • 0.01336%
  • 11/15/2018
  • 175464.471
  • 406.513
  • 0.01336%
  • 11/14/2018
  • 175057.958
  • 417.027
  • 0.01336%
  • 11/13/2018
  • 174640.931
  • 422.037
  • 0.01336%
  • 11/12/2018
  • 174218.894
  • 421.064
  • 0.01336%
  • 11/11/2018
  • 173797.830
  • 425.301
  • 0.01336%
  • 11/10/2018
  • 173372.529
  • 427.025
  • 0.01336%
  • 11/09/2018
  • 172945.504
  • 421.094
  • 0.01336%
  • 11/08/2018
  • 172524.410
  • 420.227
  • 0.01336%
  • 11/07/2018
  • 172104.183
  • 417.204
  • 0.01336%
  • 11/06/2018
  • 171686.979
  • 407.331
  • 0.01336%
  • 11/05/2018
  • 171279.648
  • 421.047
  • 0.01336%
  • 11/04/2018
  • 170858.601
  • 403.947
  • 0.01336%
  • 11/03/2018
  • 170454.645
  • 425.046
  • 0.01336%
  • 11/02/2018
  • 170029.608
  • 702.331
  • 0.01982%
  • 11/01/2018
  • 169327.277
  • 733.601
  • 0.01982%
  • 10/31/2018
  • 168593.676
  • 747.683
  • 0.01982%
  • 10/30/2018
  • 167845.993
  • 751.037
  • 0.01982%
  • 10/29/2018
  • 167094.956
  • 744.985
  • 0.01982%
  • 10/28/2018
  • 166349.971
  • 740.021
  • 0.01982%
  • 10/27/2018
  • 165609.950
  • 737.604
  • 0.01982%
  • 10/26/2018
  • 164872.346
  • 733.945
  • 0.01982%
  • 10/25/2018
  • 164138.401
  • 730.291
  • 0.01982%
  • 10/24/2018
  • 163408.110
  • 727.053
  • 0.01982%
  • 10/23/2018
  • 162681.057
  • 720.391
  • 0.01982%
  • 10/22/2018
  • 161960.666
  • 717.945
  • 0.01982%
  • 10/21/2018
  • 161242.721
  • 707.262
  • 0.01982%
  • 10/20/2018
  • 160535.459
  • 625.513
  • 0.01982%
  • 10/19/2018
  • 159909.946
  • 443.070
  • 0.01336%
  • 10/18/2018
  • 159466.876
  • 441.226
  • 0.01336%
  • 10/17/2018
  • 159025.650
  • 443.079
  • 0.01336%
  • 10/16/2018
  • 158582.571
  • 442.013
  • 0.01336%
  • 10/15/2018
  • 158140.558
  • 442.007
  • 0.01336%
  • 10/14/2018
  • 157698.551
  • 442.570
  • 0.01336%
  • 10/13/2018
  • 157255.981
  • 442.915
  • 0.01336%
  • 10/12/2018
  • 156813.066
  • 443.024
  • 0.01336%
  • 10/11/2018
  • 156370.042
  • 443.061
  • 0.01336%
  • 10/10/2018
  • 155926.981
  • 442.067
  • 0.01336%
  • 10/09/2018
  • 155484.914
  • 442.095
  • 0.01336%
  • 10/08/2018
  • 155042.819
  • 443.116
  • 0.01336%
  • 10/07/2018
  • 154599.703
  • 443.927
  • 0.01336%
  • 10/06/2018
  • 154155.776
  • 445.020
  • 0.01336%
  • 10/05/2018
  • 153710.756
  • 443.152
  • 0.01336%
  • 10/04/2018
  • 153267.604
  • 442.973
  • 0.01336%
  • 10/03/2018
  • 152824.631
  • 446.079
  • 0.01336%
  • 10/02/2018
  • 152378.552
  • 445.027
  • 0.01336%
  • 10/01/2018
  • 151933.525
  • 442.174
  • 0.01336%
  • 09/30/2018
  • 151491.351
  • 442.093
  • 0.01336%
  • 09/29/2018
  • 151049.258
  • 443.207
  • 0.01336%
  • 09/28/2018
  • 150606.051
  • 443.547
  • 0.01336%
  • 09/27/2018
  • 150162.504
  • 446.529
  • 0.01336%
  • 09/26/2018
  • 149715.975
  • 447.028
  • 0.01336%
  • 09/25/2018
  • 149268.947
  • 447.283
  • 0.01336%
  • 09/24/2018
  • 148821.664
  • 446.772
  • 0.01336%
  • 09/23/2018
  • 148374.892
  • 447.985
  • 0.01336%
  • 09/22/2018
  • 147896.907
  • 445.679
  • 0.01336%
  • 09/21/2018
  • 147451.228
  • 433.428
  • 0.01336%
  • 09/20/2018
  • 147007.801
  • 441.637
  • 0.01336%
  • 09/19/2018
  • 146566.164
  • 433.340
  • 0.01336%
  • 09/18/2018
  • 146132.824
  • 440.776
  • 0.01336%
  • 09/17/2018
  • 145692.048
  • 449.207
  • 0.01336%
  • 09/16/2018
  • 145242.841
  • 430.637
  • 0.01336%
  • 09/15/2018
  • 144812.204
  • 442.463
  • 0.01336%
  • 09/14/2018
  • 144369.741
  • 443.312
  • 0.01336%
  • 09/13/2018
  • 143926.429
  • 447.262
  • 0.01336%
  • 09/12/2018
  • 143479.167
  • 446.363
  • 0.01336%
  • 09/11/2018
  • 143032.804
  • 441.226
  • 0.01336%
  • 09/10/2018
  • 142591.578
  • 447.376
  • 0.01336%
  • 09/09/2018
  • 142144.202
  • 436.862
  • 0.01336%
  • 09/08/2018
  • 141707.340
  • 418.376
  • 0.01336%
  • 09/07/2018
  • 141288.964
  • 527.552
  • 0.01336%
  • 09/06/2018
  • 140761.412
  • 524.412
  • 0.01336%
  • 09/05/2018
  • 140237.000
  • 518.548
  • 0.01336%
  • 09/04/2018
  • 139718.452
  • 514.847
  • 0.01336%
  • 09/03/2018
  • 139203.605
  • 399.302
  • 0.008098%
  • 09/02/2018
  • 138804.303
  • 406.256
  • 0.008098%
  • 09/01/2018
  • 138398.047
  • 392.363
  • 0.008098%
  • 08/31/2018
  • 138005.684
  • 400.495
  • 0.008098%
  • 08/30/2018
  • 137605.189
  • 410.919
  • 0.008098%
  • 08/29/2018
  • 137194.27
  • 546.596
  • 0.01074%
  • 08/28/2018
  • 136647.674
  • 551.993
  • 0.01074%
  • 08/27/2018
  • 136095.681
  • 562.338
  • 0.01074%
  • 08/26/2018
  • 136095.343
  • 570.216
  • 0.01074%
  • 08/25/2018
  • 136095.127
  • 587.025
  • 0.01074%
  • 08/24/2018
  • 136095.102
  • 601.812
  • 0.01074%
  • 08/23/2018
  • 136094.290
  • 671.976
  • 0.01074%
  • 08/22/2018
  • 136093.314
  • 937.972
  • 0.01074%
  • 08/01/2018
  • 135119.342
  • 950.258
  • 0.0189%
  • 07/31/2018
  • 134169.084
  • 1180.286
  • 0.0233%
  • 07/30/2018
  • 132988.798
  • 973.089
  • 0.0193%
  • 07/29/2018
  • 132015.709
  • 1161.649
  • 0.0231%
  • 07/28/2018
  • 130854.060
  • 1150.682
  • 0.0228%
  • 07/27/2018
  • 129703.378
  • 1169.671
  • 0.0234%
  • 07/26/2018
  • 128533.707
  • 1210.237
  • 0.0242%
  • 07/25/2018
  • 127323.470
  • 1062.900
  • 0.0212%
  • 07/24/2018
  • 126260.570
  • 1361.563
  • 0.0272%
  • 07/23/2018
  • 124899.007
  • 1024.858
  • 0.0205%
  • 07/22/2018
  • 123874.149
  • 1285.091
  • 0.0258%
  • 07/21/2018
  • 122589.058
  • 1364.970
  • 0.0280%
  • 07/20/2018
  • 121224.088
  • 1356.409
  • 0.0280%
  • 07/19/2018
  • 119867.679
  • 1355.654
  • 0.0280%
  • 07/18/2018
  • 118512.025
  • 1354.439
  • 0.0280%
  • 07/17/2018
  • 117157.586
  • 1283.739
  • 0.0280%
  • 07/16/2018
  • 115873.847
  • 1304.735
  • 0.0280%
  • 07/15/2018
  • 114569.112
  • 1268.875
  • 0.0280%
  • 07/14/2018
  • 113300.237
  • 827.686
  • 0.0185%
  • 07/13/2018
  • 112472.551
  • 1081.356
  • 0.0242%
  • 07/12/2018
  • 111391.195
  • 1123.695
  • 0.0247%
  • 07/11/2018
  • 110267.500
  • 1090.970
  • 0.0239%
  • 07/10/2018
  • 109176.530
  • 1276.177
  • 0.0280%
  • 07/09/2018
  • 107900.353
  • 908.086
  • 0.0204%
  • 07/08/2018
  • 106992.267
  • 1045.624
  • 0.0229%
  • 07/07/2018
  • 105946.643
  • 1150.261
  • 0.0252%
  • 07/06/2018
  • 104796.382
  • 1170.786
  • 0.0255%
  • 07/05/2018
  • 103625.596
  • 1045.799
  • 0.0231%
  • 07/04/2018
  • 102579.797
  • 1109.262
  • 0.0243%
  • 07/03/2018
  • 101470.535
  • 1238.820
  • 0.0274%
  • 07/02/2018
  • 100231.715
  • 1060.314
  • 0.0233%
  • 07/01/2018
  • 99171.401
  • 905.776
  • 0.0197%
  • 06/30/2018
  • 98265.625
  • 1097.530
  • 0.0233%
  • 06/29/2018
  • 97168.075
  • 1020.072
  • 0.0217%
  • 06/28/2018
  • 96148.003
  • 941.677
  • 0.0200%
  • 06/27/2018
  • 95206.326
  • 995.959
  • 0.0207%
  • 06/26/2018
  • 94210.367
  • 1152.274
  • 0.0236%
  • 06/25/2018
  • 93058.093
  • 1113.945
  • 0.0228%
  • 06/24/2018
  • 91944.148
  • 1123.522
  • 0.0233%
  • 06/23/2018
  • 90820.626
  • 1144.346
  • 0.0235%
  • 06/22/2018
  • 89676.280
  • 1043.030
  • 0.0214%
  • 06/21/2018
  • 88633.25
  • 980.683
  • 0.0197%
  • 06/20/2018
  • 87652.567
  • 1089.626
  • 0.0215%
  • 06/19/2018
  • 86562.941
  • 955.847
  • 0.0189%
  • 06/18/2018
  • 85607.094
  • 982.636
  • 0.0189%
  • 06/17/2018
  • 84624.458
  • 1092.993
  • 0.0213%
  • 06/16/2018
  • 83531.464
  • 1357.644
  • 0.0267%
  • 06/15/2018
  • 82173.820
  • 1354.506
  • 0.0266%
  • 06/14/2018
  • 80819.314
  • 1499.681
  • 0.0295%
  • 06/13/2018
  • 79319.633
  • 1460.917
  • 0.029%
  • 06/12/2018
  • 77858.716
  • 1297.181
  • 0.0245%
  • 06/11/2018
  • 76561.535
  • 1502.658
  • 0.0297%
  • 06/10/2018
  • 75059.277
  • 1550.189
  • 0.030%
  • 06/09/2018
  • 73509.088
  • 1403.320
  • 0.0272%
  • 06/08/2018
  • 72105.768
  • 1280.658
  • 0.025%
  • 06/07/2018
  • 70825.294
  • 1446.792
  • 0.0282%
  • 06/06/2018
  • 69378.502
  • 1437.538
  • 0.0277%
  • 06/05/2018
  • 67940.963
  • 1436.314
  • 0.0275%
  • 06/04/2018
  • 66504.649
  • 1489.558
  • 0.0300%
  • 06/03/2018
  • 65015.091
  • 1513.788
  • 0.0300%
  • 06/02/2018
  • 63501.303
  • 1536.906
  • 0.0301%
  • 06/01/2018
  • 61964.397
  • 1458.953
  • 0.0300%
  • 05/31/2018
  • 60505.444
  • 1473.821
  • 0.0303%
  • 05/30/2018
  • 59031.623
  • 1463.178
  • 0.0304%
  • 05/29/2018
  • 57568.445
  • 1459.283
  • 0.0303%
  • 05/28/2018
  • 56109.162
  • 1437.85
  • 0.0300%
  • 05/27/2018
  • 54671.312
  • 1450.665
  • 0.0305%
  • 05/26/2018
  • 53220.647
  • 1475.998
  • 0.0300%
  • 05/25/2018
  • 51744.649
  • 1442.122
  • 0.0300%
  • 05/24/2018
  • 50302.527
  • 1388.479
  • 0.0299%
  • 05/23/2018
  • 48914.048
  • 1408.799
  • 0.0301%
  • 05/22/2018
  • 47505.249
  • 1379.456
  • 0.0301%
  • 05/21/2018
  • 46125.793
  • 1408.528
  • 0.0301%
  • 05/20/2018
  • 44717.265
  • 1400.678
  • 0.0302%